M5DS5-Day Hi-Lo S&P 500 Health Care06/30/25 16:46
LAST:

 10.000		CHANGE:
 10.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
52.63		PREV:
19.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.0009.0009.0009.0006,0000
06/27/2519.00019.00019.00019.0006,0000
06/26/2530.00030.00030.00030.0006,0000
06/25/2523.00023.00023.00023.0006,0000
06/24/2520.00020.00020.00020.0006,0000
06/23/25-24.000-24.000-24.000-24.0006,0000
06/20/25-2.000-2.000-2.000-2.0006,0000
06/19/25-27.000-27.000-27.000-27.00000
06/18/25-27.000-27.000-27.000-27.0006,0000
06/17/25-33.000-33.000-33.000-33.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-55.00 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87