M5DU5-Day Hi-Lo Volume Lt 100K06/30/25 16:46
LAST:

 91.00		CHANGE:
 12.00		OPEN:
91.00		HIGH:
91.00		ASK:
0.00		VOLUME:
410,200
CHANGE(%):
15.00		PREV:
80.00		LOW:
91.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2592.0092.0092.0092.00268,0000
06/27/2580.0080.0080.0080.00245,3000
06/26/25121.00121.00121.00121.00281,0000
06/25/25-3.00-3.00-3.00-3.00273,1000
06/24/25217.00217.00217.00217.00270,2000
06/23/25-120.00-120.00-120.00-120.00267,7000
06/20/25-115.00-115.00-115.00-115.00253,1000
06/19/25-204.00-204.00-204.00-204.0000
06/18/25-204.00-204.00-204.00-204.00275,6000
06/17/25-352.00-352.00-352.00-352.00270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,073.00 - 607.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87