INDEX, M5DV End of Day and Historical Quotes [5-Day Hi-Lo Volume GT 100K]

07 Jul 26 10:05

LAST: 59.00	CHANGE: 435.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 88.4K
LAST: 59.00	CHG(%): 88.59	PREV: 491.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	56.00	56.00	56.00	56.00	441.0K
06 Jul 26	491.00	491.00	491.00	491.00	434.4K
02 Jul 26	746.00	746.00	746.00	746.00	439.9K
01 Jul 26	976.00	976.00	976.00	976.00	432.3K
30 Jun 26	577.00	577.00	577.00	577.00	444.6K
29 Jun 26	757.00	757.00	757.00	757.00	451.7K
26 Jun 26	739.00	739.00	739.00	739.00	456.0K
25 Jun 26	372.00	372.00	372.00	372.00	444.9K
24 Jun 26	240.00	240.00	240.00	240.00	458.8K
23 Jun 26	-419.00	-419.00	-419.00	-419.00	439.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00