M5DV5-Day Hi-Lo Volume GT 100K06/30/25 16:46
LAST:

 450.0		CHANGE:
 717.00		OPEN:
450.0		HIGH:
450.0		ASK:
0.0		VOLUME:
429,100
CHANGE(%):
60.35		PREV:
1188.0		LOW:
450.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25471.0471.0471.0471.0431,2000
06/27/251188.01188.01188.01188.0450,7000
06/26/25819.0819.0819.0819.0420,1000
06/25/25392.0392.0392.0392.0420,3000
06/24/251373.01373.01373.01373.0425,2000
06/23/25-770.0-770.0-770.0-770.0434,3000
06/20/25-430.0-430.0-430.0-430.0444,9000
06/19/25-565.0-565.0-565.0-565.000
06/18/25-565.0-565.0-565.0-565.0419,1000
06/17/25-1041.0-1041.0-1041.0-1041.0419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,503.00 - 2,627.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87