INDEX, M5DV End of Day and Historical Quotes [5-Day Hi-Lo Volume GT 100K]

14 May 26 10:19

LAST: 0.0100	CHANGE: 919.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 9190000.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	-15.0000	-15.0000	-15.0000	-15.0000	438.1K
13 May 26	-934.0000	-934.0000	-934.0000	-934.0000	444.3K
12 May 26	-1203.0000	-1203.0000	-1203.0000	-1203.0000	440.3K
11 May 26	-228.0000	-228.0000	-228.0000	-228.0000	449.3K
08 May 26	-101.0000	-101.0000	-101.0000	-101.0000	427.9K
07 May 26	301.0000	301.0000	301.0000	301.0000	445.1K
06 May 26	1022.0000	1022.0000	1022.0000	1022.0000	447.0K
05 May 26	566.0000	566.0000	566.0000	566.0000	434.6K
04 May 26	348.0000	348.0000	348.0000	348.0000	441.3K
01 May 26	845.0000	845.0000	845.0000	845.0000	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100