INDEX, M5DZ End of Day and Historical Quotes [5-Day Hi-Lo Russell 3000]

09 Jan 26 10:05

LAST: 592.0	CHANGE: 278.00	OPEN: 592.0	HIGH: 592.0	ASK: 0.0	VOLUME: 217.4K
LAST: 592.0	CHG(%): 31.95	PREV: 870.0	LOW: 592.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	592.0	592.0	592.0	592.0	217.4K
08 Jan 26	870.0	870.0	870.0	870.0	258.2K
07 Jan 26	660.0	660.0	660.0	660.0	258.0K
06 Jan 26	679.0	679.0	679.0	679.0	258.1K
05 Jan 26	617.0	617.0	617.0	617.0	258.1K
02 Jan 26	-999.0	-999.0	-999.0	-999.0	254.1K
31 Dec 25	-1262.0	-1262.0	-1262.0	-1262.0	254.3K
30 Dec 25	-496.0	-496.0	-496.0	-496.0	254.4K
29 Dec 25	-404.0	-404.0	-404.0	-404.0	254.4K
26 Dec 25	-103.0	-103.0	-103.0	-103.0	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.0