M5DZ5-Day Hi-Lo Russell 300006/30/25 16:46
LAST:

 397.0		CHANGE:
 598.00		OPEN:
397.0		HIGH:
397.0		ASK:
0.0		VOLUME:
263,100
CHANGE(%):
59.33		PREV:
1008.0		LOW:
397.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25410.0410.0410.0410.0263,1000
06/27/251008.01008.01008.01008.0263,1000
06/26/25669.0669.0669.0669.0263,1000
06/25/25324.0324.0324.0324.0263,1000
06/24/251298.01298.01298.01298.0263,2000
06/23/25-251.0-251.0-251.0-251.0263,2000
06/20/25-221.0-221.0-221.0-221.0263,2000
06/19/25-416.0-416.0-416.0-416.000
06/18/25-416.0-416.0-416.0-416.0263,2000
06/17/25-822.0-822.0-822.0-822.0263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,413.00 - 2,148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87