INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

16 Jan 26 10:05

LAST: 166.0	CHANGE: 263.00	OPEN: 166.0	HIGH: 166.0	ASK: 0.0	VOLUME: 163.7K
LAST: 166.0	CHG(%): 28.87	PREV: 911.0	LOW: 166.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	648.0	648.0	648.0	648.0	193.3K
15 Jan 26	911.0	911.0	911.0	911.0	193.3K
14 Jan 26	613.0	613.0	613.0	613.0	193.5K
13 Jan 26	652.0	652.0	652.0	652.0	193.6K
12 Jan 26	657.0	657.0	657.0	657.0	193.5K
09 Jan 26	845.0	845.0	845.0	845.0	193.7K
08 Jan 26	919.0	919.0	919.0	919.0	193.7K
07 Jan 26	726.0	726.0	726.0	726.0	193.4K
06 Jan 26	726.0	726.0	726.0	726.0	193.7K
05 Jan 26	956.0	956.0	956.0	956.0	193.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.0