INDEX, M5HC End of Day and Historical Quotes [5-Day Highs Russell 2000]

13 May 26 10:05

LAST: 88.00	CHANGE: 57.00	OPEN: 88.00	HIGH: 88.00	ASK: 0.00	VOLUME: 153.7K
LAST: 88.00	CHG(%): 30.00	PREV: 190.00	LOW: 88.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	247.00	247.00	247.00	247.00	189.6K
12 May 26	190.00	190.00	190.00	190.00	189.8K
11 May 26	448.00	448.00	448.00	448.00	189.9K
08 May 26	474.00	474.00	474.00	474.00	189.6K
07 May 26	691.00	691.00	691.00	691.00	190.3K
06 May 26	879.00	879.00	879.00	879.00	190.2K
05 May 26	644.00	644.00	644.00	644.00	190.4K
04 May 26	622.00	622.00	622.00	622.00	190.4K
01 May 26	593.00	593.00	593.00	593.00	190.4K
30 Apr 26	401.00	401.00	401.00	401.00	190.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.00