INDEX, M5HH End of Day and Historical Quotes [5-Day Highs Price GT $10]

04 Nov 26 10:12

LAST: 1,202	CHANGE: 1001.00	OPEN: 1,202	HIGH: 1,202	ASK: 0	VOLUME: 289.5K
LAST: 1,202	CHG(%): 152.82	PREV: 655	LOW: 1,202	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,656	1,656	1,656	1,656	374.3K
03 Nov 26	655	655	655	655	384.0K
02 Nov 26	1,230	1,230	1,230	1,230	378.4K
30 Oct 26	922	922	922	922	378.4K
29 Oct 26	1,396	1,396	1,396	1,396	385.9K
28 Oct 26	985	985	985	985	385.6K
27 Oct 26	818	818	818	818	377.5K
26 Oct 26	950	950	950	950	383.1K
23 Oct 26	874	874	874	874	381.4K
22 Oct 26	1,314	1,314	1,314	1,314	379.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202