EODData

INDEX, M5HH:

12 Sep 2025
LAST:

749.0

CHANGE:
 219.00
OPEN:
749.0
HIGH:
749.0
ASK:
0.0
VOLUME:
385K
CHG(%):
22.62
PREV:
968.0
LOW:
749.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25749.0749.0749.0749.0385K
11 Sep 25968.0968.0968.0968.0388K
10 Sep 25654.0654.0654.0654.0386.3K
09 Sep 25644.0644.0644.0644.0385.4K
08 Sep 25828.0828.0828.0828.0388.6K
05 Sep 251474.01474.01474.01474.0383.3K
04 Sep 25822.0822.0822.0822.0380.4K
03 Sep 25595.0595.0595.0595.0383.2K
02 Sep 25532.0532.0532.0532.0382.8K
29 Aug 25795.0795.0795.0795.0380.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:768.60
MA10:806.10
MA20:871.40
MA50:859.56
MA100:893.38
MA200:794.23
STO9:23.04
STO14:23.04
RSI14:33.39
WPR14:-76.96
MTM14:-140.00
ROC14:-0.16
ATR:305.29
Week High:1,474.00
Week Low:644.00
Month High:2,169.00
Month Low:511.00
Year High:2,348.00
Year Low:59.00
Volatility:724.07