INDEX, M5HH End of Day and Historical Quotes [5-Day Highs Price GT $10]

08 Jan 26 10:06

LAST: 271.0	CHANGE: 240.00	OPEN: 271.0	HIGH: 271.0	ASK: 0.0	VOLUME: 283.0K
LAST: 271.0	CHG(%): 22.04	PREV: 1089.0	LOW: 271.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1329.0	1329.0	1329.0	1329.0	401.2K
07 Jan 26	1089.0	1089.0	1089.0	1089.0	389.1K
06 Jan 26	1326.0	1326.0	1326.0	1326.0	397.9K
05 Jan 26	1634.0	1634.0	1634.0	1634.0	399.9K
02 Jan 26	769.0	769.0	769.0	769.0	390.6K
31 Dec 25	304.0	304.0	304.0	304.0	383.7K
30 Dec 25	631.0	631.0	631.0	631.0	389.5K
29 Dec 25	635.0	635.0	635.0	635.0	393.8K
26 Dec 25	553.0	553.0	553.0	553.0	371.6K
24 Dec 25	541.0	541.0	541.0	541.0	372.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.0