M5HH5-Day Highs Price GT $1006/30/25 16:46
LAST:

 1,017		CHANGE:
 393.00		OPEN:
1,017		HIGH:
1,017		ASK:
0		VOLUME:
376,100
CHANGE(%):
27.39		PREV:
1,435		LOW:
1,017		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0421,0421,0421,042378,0000
06/27/251,4351,4351,4351,435376,5000
06/26/251,1351,1351,1351,135378,7000
06/25/25813813813813371,4000
06/24/251,7161,7161,7161,716374,6000
06/23/25930930930930376,6000
06/20/25645645645645371,8000
06/19/2554454454454400
06/18/25544544544544371,8000
06/17/25379379379379366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 2,348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87