INDEX, M5HH End of Day and Historical Quotes [5-Day Highs Price GT $10]

15 Jul 26 10:02

LAST: 376.0	CHANGE: 199.00	OPEN: 376.0	HIGH: 376.0	ASK: 0.0	VOLUME: 258.5K
LAST: 376.0	CHG(%): 21.82	PREV: 912.0	LOW: 376.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1111.0	1111.0	1111.0	1111.0	385.7K
14 Jul 26	912.0	912.0	912.0	912.0	398.2K
13 Jul 26	817.0	817.0	817.0	817.0	391.2K
10 Jul 26	605.0	605.0	605.0	605.0	395.9K
09 Jul 26	438.0	438.0	438.0	438.0	398.4K
08 Jul 26	394.0	394.0	394.0	394.0	398.3K
07 Jul 26	1101.0	1101.0	1101.0	1101.0	400.2K
06 Jul 26	946.0	946.0	946.0	946.0	393.4K
02 Jul 26	1276.0	1276.0	1276.0	1276.0	396.1K
01 Jul 26	1294.0	1294.0	1294.0	1294.0	387.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.0