INDEX, M5HH End of Day and Historical Quotes [5-Day Highs Price GT $10]

28 Oct 26 10:11

LAST: 539.0	CHANGE: 167.00	OPEN: 539.0	HIGH: 539.0	ASK: 0.0	VOLUME: 288.9K
LAST: 539.0	CHG(%): 20.42	PREV: 818.0	LOW: 539.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	985.0	985.0	985.0	985.0	385.6K
27 Oct 26	818.0	818.0	818.0	818.0	377.5K
26 Oct 26	950.0	950.0	950.0	950.0	383.1K
23 Oct 26	874.0	874.0	874.0	874.0	381.4K
22 Oct 26	1314.0	1314.0	1314.0	1314.0	379.6K
21 Oct 26	1050.0	1050.0	1050.0	1050.0	377.0K
20 Oct 26	1107.0	1107.0	1107.0	1107.0	374.7K
19 Oct 26	343.0	343.0	343.0	343.0	387.2K
16 Oct 26	1234.0	1234.0	1234.0	1234.0	376.1K
15 Oct 26	1249.0	1249.0	1249.0	1249.0	383.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

539.0