INDEX, M5HH End of Day and Historical Quotes [5-Day Highs Price GT $10]

22 May 26 10:05

LAST: 813.0	CHANGE: 220.00	OPEN: 813.0	HIGH: 813.0	ASK: 0.0	VOLUME: 283.1K
LAST: 813.0	CHG(%): 21.30	PREV: 1033.0	LOW: 813.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	813.0	813.0	813.0	813.0	283.1K
21 May 26	1033.0	1033.0	1033.0	1033.0	397.0K
20 May 26	872.0	872.0	872.0	872.0	387.3K
19 May 26	722.0	722.0	722.0	722.0	397.8K
18 May 26	723.0	723.0	723.0	723.0	384.7K
15 May 26	372.0	372.0	372.0	372.0	399.7K
14 May 26	633.0	633.0	633.0	633.0	392.7K
13 May 26	504.0	504.0	504.0	504.0	398.6K
12 May 26	393.0	393.0	393.0	393.0	402.7K
11 May 26	708.0	708.0	708.0	708.0	401.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.0