INDEX, M5HK End of Day and Historical Quotes [5-Day Highs S&P 500 Info Tech]

07 Nov 2025

LAST: 2.000	CHANGE: 9.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 6.8K
LAST: 2.000	CHG(%): 81.82	PREV: 11.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.000	2.000	2.000	2.000	6.8K
06 Nov 25	11.000	11.000	11.000	11.000	6.8K
05 Nov 25	14.000	14.000	14.000	14.000	6.8K
04 Nov 25	0.010	0.010	0.010	0.010	6.8K
03 Nov 25	14.000	14.000	14.000	14.000	6.8K
31 Oct 25	17.000	17.000	17.000	17.000	6.8K
30 Oct 25	14.000	14.000	14.000	14.000	6.8K
29 Oct 25	25.000	25.000	25.000	25.000	6.8K
28 Oct 25	20.000	20.000	20.000	20.000	6.8K
27 Oct 25	34.000	34.000	34.000	34.000	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000