M5HN5-Day Highs NYSE06/30/25 16:46
LAST:

 545.0		CHANGE:
 290.00		OPEN:
545.0		HIGH:
545.0		ASK:
0.0		VOLUME:
190,200
CHANGE(%):
34.32		PREV:
845.0		LOW:
545.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25555.0555.0555.0555.0190,2000
06/27/25845.0845.0845.0845.0190,0000
06/26/25683.0683.0683.0683.0189,9000
06/25/25475.0475.0475.0475.0189,5000
06/24/25996.0996.0996.0996.0190,1000
06/23/25550.0550.0550.0550.0190,3000
06/20/25374.0374.0374.0374.0189,3000
06/19/25363.0363.0363.0363.000
06/18/25363.0363.0363.0363.0188,9000
06/17/25258.0258.0258.0258.0188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 1,439.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87