INDEX, M5HP End of Day and Historical Quotes [5-Day Highs S&P 500]

05 Oct 26 10:12

LAST: 51.00	CHANGE: 22.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 50.2K
LAST: 51.00	CHG(%): 13.66	PREV: 161.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	139.00	139.00	139.00	139.00	50.3K
02 Oct 26	161.00	161.00	161.00	161.00	50.3K
01 Oct 26	85.00	85.00	85.00	85.00	50.3K
30 Sep 26	81.00	81.00	81.00	81.00	50.3K
29 Sep 26	69.00	69.00	69.00	69.00	50.3K
28 Sep 26	63.00	63.00	63.00	63.00	50.3K
25 Sep 26	79.00	79.00	79.00	79.00	50.3K
24 Sep 26	78.00	78.00	78.00	78.00	50.3K
23 Sep 26	119.00	119.00	119.00	119.00	50.3K
22 Sep 26	168.00	168.00	168.00	168.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00