M5HS5-Day Highs S&P 500 Health Care06/30/25 16:46
LAST:

 16.00
CHANGE:
 6.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
27.27
PREV:
22.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.0016.0016.0016.006,0000
06/27/2522.0022.0022.0022.006,0000
06/26/2534.0034.0034.0034.006,0000
06/25/2527.0027.0027.0027.006,0000
06/24/2527.0027.0027.0027.006,0000
06/23/252.002.002.002.006,0000
06/20/258.008.008.008.006,0000
06/19/255.005.005.005.0000
06/18/255.005.005.005.006,0000
06/17/254.004.004.004.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87