INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

02 Jul 26 10:05

LAST: 909.0	CHANGE: 104.00	OPEN: 909.0	HIGH: 909.0	ASK: 0.0	VOLUME: 426.7K
LAST: 909.0	CHG(%): 5.12	PREV: 2033.0	LOW: 909.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1929.0	1929.0	1929.0	1929.0	510.5K
01 Jul 26	2033.0	2033.0	2033.0	2033.0	512.4K
30 Jun 26	1569.0	1569.0	1569.0	1569.0	513.7K
29 Jun 26	1805.0	1805.0	1805.0	1805.0	513.2K
26 Jun 26	1904.0	1904.0	1904.0	1904.0	514.2K
25 Jun 26	1684.0	1684.0	1684.0	1684.0	512.3K
24 Jun 26	1694.0	1694.0	1694.0	1694.0	514.6K
23 Jun 26	1063.0	1063.0	1063.0	1063.0	514.0K
22 Jun 26	1152.0	1152.0	1152.0	1152.0	514.7K
18 Jun 26	1077.0	1077.0	1077.0	1077.0	516.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.0