INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

15 May 26 10:05

LAST: 188.0	CHANGE: 862.00	OPEN: 188.0	HIGH: 188.0	ASK: 0.0	VOLUME: 406.8K
LAST: 188.0	CHG(%): 82.10	PREV: 1050.0	LOW: 188.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	188.0	188.0	188.0	188.0	406.8K
14 May 26	1050.0	1050.0	1050.0	1050.0	512.3K
13 May 26	837.0	837.0	837.0	837.0	512.4K
12 May 26	654.0	654.0	654.0	654.0	512.5K
11 May 26	1177.0	1177.0	1177.0	1177.0	514.6K
08 May 26	1094.0	1094.0	1094.0	1094.0	512.6K
07 May 26	1566.0	1566.0	1566.0	1566.0	514.5K
06 May 26	2107.0	2107.0	2107.0	2107.0	516.1K
05 May 26	1560.0	1560.0	1560.0	1560.0	514.4K
04 May 26	1607.0	1607.0	1607.0	1607.0	515.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.0