INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

07 Nov 2025

LAST: 856.0	CHANGE: 224.00	OPEN: 856.0	HIGH: 856.0	ASK: 0.0	VOLUME: 523.8K
LAST: 856.0	CHG(%): 20.74	PREV: 1080.0	LOW: 856.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	856.0	856.0	856.0	856.0	523.8K
06 Nov 25	1080.0	1080.0	1080.0	1080.0	522.8K
05 Nov 25	1166.0	1166.0	1166.0	1166.0	523.2K
04 Nov 25	546.0	546.0	546.0	546.0	522.4K
03 Nov 25	780.0	780.0	780.0	780.0	523.9K
31 Oct 25	651.0	651.0	651.0	651.0	522.6K
30 Oct 25	623.0	623.0	623.0	623.0	523.3K
29 Oct 25	980.0	980.0	980.0	980.0	523.6K
28 Oct 25	1135.0	1135.0	1135.0	1135.0	523.5K
27 Oct 25	1859.0	1859.0	1859.0	1859.0	524.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.0