M5HX5-Day Highs Overall06/30/25 16:46
LAST:

 1,585		CHANGE:
 444.00		OPEN:
1,585		HIGH:
1,585		ASK:
0		VOLUME:
522,800
CHANGE(%):
21.58		PREV:
2,057		LOW:
1,585		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6131,6131,6131,613522,8000
06/27/252,0572,0572,0572,057520,6000
06/26/251,7321,7321,7321,732520,8000
06/25/251,3831,3831,3831,383518,9000
06/24/252,3202,3202,3202,320520,2000
06/23/251,3181,3181,3181,318522,2000
06/20/251,1151,1151,1151,115519,3000
06/19/2594594594594500
06/18/25945945945945517,6000
06/17/25730730730730517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:159.00 - 3,538.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87