INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

16 Oct 26 10:12

LAST: 982.0	CHANGE: 2.00	OPEN: 982.0	HIGH: 982.0	ASK: 0.0	VOLUME: 437.7K
LAST: 982.0	CHG(%): 0.13	PREV: 1510.0	LOW: 982.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1508.0	1508.0	1508.0	1508.0	510.8K
15 Oct 26	1510.0	1510.0	1510.0	1510.0	512.7K
14 Oct 26	678.0	678.0	678.0	678.0	512.5K
13 Oct 26	1461.0	1461.0	1461.0	1461.0	514.1K
12 Oct 26	1187.0	1187.0	1187.0	1187.0	515.4K
09 Oct 26	1261.0	1261.0	1261.0	1261.0	509.3K
08 Oct 26	963.0	963.0	963.0	963.0	510.1K
07 Oct 26	744.0	744.0	744.0	744.0	511.2K
06 Oct 26	1478.0	1478.0	1478.0	1478.0	510.4K
05 Oct 26	1372.0	1372.0	1372.0	1372.0	512.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.0