INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

08 Jan 26 10:06

LAST: 421.0	CHANGE: 169.00	OPEN: 421.0	HIGH: 421.0	ASK: 0.0	VOLUME: 422.9K
LAST: 421.0	CHG(%): 9.42	PREV: 1794.0	LOW: 421.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1963.0	1963.0	1963.0	1963.0	520.5K
07 Jan 26	1794.0	1794.0	1794.0	1794.0	516.4K
06 Jan 26	2140.0	2140.0	2140.0	2140.0	517.4K
05 Jan 26	2621.0	2621.0	2621.0	2621.0	518.4K
02 Jan 26	1335.0	1335.0	1335.0	1335.0	518.1K
31 Dec 25	605.0	605.0	605.0	605.0	518.4K
30 Dec 25	1000.0	1000.0	1000.0	1000.0	519.1K
29 Dec 25	947.0	947.0	947.0	947.0	520.0K
26 Dec 25	873.0	873.0	873.0	873.0	518.7K
24 Dec 25	819.0	819.0	819.0	819.0	514.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.0