INDEX, M5HX End of Day and Historical Quotes [5-Day Highs Overall]

17 Mar 26 10:05

LAST: 577.0	CHANGE: 500.00	OPEN: 577.0	HIGH: 577.0	ASK: 0.0	VOLUME: 420.6K
LAST: 577.0	CHG(%): 58.41	PREV: 856.0	LOW: 577.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1356.0	1356.0	1356.0	1356.0	512.4K
16 Mar 26	856.0	856.0	856.0	856.0	513.3K
13 Mar 26	671.0	671.0	671.0	671.0	513.6K
12 Mar 26	644.0	644.0	644.0	644.0	513.9K
11 Mar 26	708.0	708.0	708.0	708.0	513.7K
10 Mar 26	1000.0	1000.0	1000.0	1000.0	514.8K
09 Mar 26	689.0	689.0	689.0	689.0	515.1K
06 Mar 26	603.0	603.0	603.0	603.0	511.0K
05 Mar 26	1039.0	1039.0	1039.0	1039.0	511.4K
04 Mar 26	1174.0	1174.0	1174.0	1174.0	512.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.0