EODData

INDEX, M5HZ:

11 Sep 2025
LAST:

804.0

CHANGE:
 314.00
OPEN:
804.0
HIGH:
804.0
ASK:
0.0
VOLUME:
257.6K
CHG(%):
64.08
PREV:
490.0
LOW:
804.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25804.0804.0804.0804.0257.6K
10 Sep 25490.0490.0490.0490.0257.6K
09 Sep 25483.0483.0483.0483.0257.6K
08 Sep 25657.0657.0657.0657.0257.6K
05 Sep 251316.01316.01316.01316.0257.6K
04 Sep 25708.0708.0708.0708.0257.7K
03 Sep 25468.0468.0468.0468.0257.8K
02 Sep 25417.0417.0417.0417.0257.9K
29 Aug 25644.0644.0644.0644.0258K
28 Aug 25841.0841.0841.0841.0258.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:750.00
MA10:682.80
MA20:727.15
MA50:746.64
MA100:800.67
MA200:697.67
STO9:43.05
STO14:25.43
RSI14:53.95
WPR14:-74.57
MTM14:-1,135.00
ROC14:-0.59
ATR:389.00
Week High:1,316.00
Week Low:483.00
Month High:1,939.00
Month Low:374.00
Year High:2,219.00
Year Low:47.00
Volatility:597.95