M5HZ5-Day Highs Russell 300006/30/25 16:46
LAST:

 844.0		CHANGE:
 404.00		OPEN:
844.0		HIGH:
844.0		ASK:
0.0		VOLUME:
263,100
CHANGE(%):
31.84		PREV:
1269.0		LOW:
844.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25865.0865.0865.0865.0263,1000
06/27/251269.01269.01269.01269.0263,1000
06/26/251000.01000.01000.01000.0263,1000
06/25/25741.0741.0741.0741.0263,1000
06/24/251537.01537.01537.01537.0263,2000
06/23/25814.0814.0814.0814.0263,2000
06/20/25560.0560.0560.0560.0263,2000
06/19/25487.0487.0487.0487.000
06/18/25487.0487.0487.0487.0263,2000
06/17/25320.0320.0320.0320.0263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 2,219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87