M5LC5-Day Lows Russell 200006/30/25 16:46
LAST:

 367.0		CHANGE:
 140.00		OPEN:
367.0		HIGH:
367.0		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
60.87		PREV:
230.0		LOW:
367.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25370.0370.0370.0370.0191,0000
06/27/25230.0230.0230.0230.0191,0000
06/26/25242.0242.0242.0242.0190,8000
06/25/25307.0307.0307.0307.0191,0000
06/24/25180.0180.0180.0180.0191,2000
06/23/25792.0792.0792.0792.0191,2000
06/20/25606.0606.0606.0606.0191,2000
06/19/25685.0685.0685.0685.000
06/18/25685.0685.0685.0685.0191,1000
06/17/25858.0858.0858.0858.0191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 1,823.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87