INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

13 May 26 10:05

LAST: 338.0	CHANGE: 121.00	OPEN: 338.0	HIGH: 338.0	ASK: 0.0	VOLUME: 153.7K
LAST: 338.0	CHG(%): 13.46	PREV: 899.0	LOW: 338.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	778.0	778.0	778.0	778.0	189.6K
12 May 26	899.0	899.0	899.0	899.0	189.8K
11 May 26	544.0	544.0	544.0	544.0	189.9K
08 May 26	348.0	348.0	348.0	348.0	189.6K
07 May 26	373.0	373.0	373.0	373.0	190.3K
06 May 26	285.0	285.0	285.0	285.0	190.2K
05 May 26	303.0	303.0	303.0	303.0	190.4K
04 May 26	496.0	496.0	496.0	496.0	190.4K
01 May 26	303.0	303.0	303.0	303.0	190.4K
30 Apr 26	503.0	503.0	503.0	503.0	190.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

338.0