INDEX, M5LC End of Day and Historical Quotes [5-Day Lows Russell 2000]

02 Oct 26 10:13

LAST: 131.0	CHANGE: 695.00	OPEN: 131.0	HIGH: 131.0	ASK: 0.0	VOLUME: 183.4K
LAST: 131.0	CHG(%): 66.25	PREV: 1049.0	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	354.0	354.0	354.0	354.0	193.6K
01 Oct 26	1049.0	1049.0	1049.0	1049.0	193.4K
30 Sep 26	723.0	723.0	723.0	723.0	193.6K
29 Sep 26	798.0	798.0	798.0	798.0	193.7K
28 Sep 26	818.0	818.0	818.0	818.0	193.7K
25 Sep 26	523.0	523.0	523.0	523.0	193.7K
24 Sep 26	928.0	928.0	928.0	928.0	193.7K
23 Sep 26	908.0	908.0	908.0	908.0	193.9K
22 Sep 26	429.0	429.0	429.0	429.0	194.0K
21 Sep 26	453.0	453.0	453.0	453.0	194.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0