INDEX, M5LG End of Day and Historical Quotes [5-Day Lows Russell 1000]

14 Aug 26 10:05

LAST: 87.00	CHANGE: 13.00	OPEN: 87.00	HIGH: 87.00	ASK: 0.00	VOLUME: 100.7K
LAST: 87.00	CHG(%): 8.18	PREV: 159.00	LOW: 87.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	146.00	146.00	146.00	146.00	102.1K
13 Aug 26	159.00	159.00	159.00	159.00	102.1K
12 Aug 26	261.00	261.00	261.00	261.00	102.1K
11 Aug 26	219.00	219.00	219.00	219.00	102.1K
10 Aug 26	228.00	228.00	228.00	228.00	102.1K
07 Aug 26	165.00	165.00	165.00	165.00	102.1K
06 Aug 26	162.00	162.00	162.00	162.00	102.1K
05 Aug 26	125.00	125.00	125.00	125.00	102.1K
04 Aug 26	221.00	221.00	221.00	221.00	102.2K
03 Aug 26	175.00	175.00	175.00	175.00	102.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.00