M5LH5-Day Lows Price GT $1006/30/25 16:46
LAST:

 449.0		CHANGE:
 168.00		OPEN:
449.0		HIGH:
449.0		ASK:
0.0		VOLUME:
376,100
CHANGE(%):
58.13		PREV:
289.0		LOW:
449.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25457.0457.0457.0457.0378,0000
06/27/25289.0289.0289.0289.0376,5000
06/26/25339.0339.0339.0339.0378,7000
06/25/25482.0482.0482.0482.0371,4000
06/24/25285.0285.0285.0285.0374,6000
06/23/251131.01131.01131.01131.0376,6000
06/20/25853.0853.0853.0853.0371,8000
06/19/25955.0955.0955.0955.000
06/18/25955.0955.0955.0955.0371,8000
06/17/251238.01238.01238.01238.0366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 2,547.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87