M5LP5-Day Lows S&P 50006/30/25 16:46
LAST:

 71.00		CHANGE:
 25.00		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
52.08		PREV:
48.00		LOW:
71.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2573.0073.0073.0073.0050,3000
06/27/2548.0048.0048.0048.0050,3000
06/26/2570.0070.0070.0070.0050,3000
06/25/2589.0089.0089.0089.0050,3000
06/24/2543.0043.0043.0043.0050,3000
06/23/25170.00170.00170.00170.0050,3000
06/20/25131.00131.00131.00131.0050,3000
06/19/25176.00176.00176.00176.0000
06/18/25176.00176.00176.00176.0050,4000
06/17/25208.00208.00208.00208.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53