INDEX, M5LP End of Day and Historical Quotes [5-Day Lows S&P 500]

09 Jan 26 10:05

LAST: 13.00	CHANGE: 47.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 49.7K
LAST: 13.00	CHG(%): 52.22	PREV: 90.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	43.00	43.00	43.00	43.00	50.3K
08 Jan 26	90.00	90.00	90.00	90.00	50.3K
07 Jan 26	93.00	93.00	93.00	93.00	50.3K
06 Jan 26	90.00	90.00	90.00	90.00	50.3K
05 Jan 26	198.00	198.00	198.00	198.00	50.3K
02 Jan 26	347.00	347.00	347.00	347.00	50.3K
31 Dec 25	288.00	288.00	288.00	288.00	50.3K
30 Dec 25	153.00	153.00	153.00	153.00	50.3K
29 Dec 25	102.00	102.00	102.00	102.00	50.3K
26 Dec 25	41.00	41.00	41.00	41.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00