INDEX, M5LP End of Day and Historical Quotes [5-Day Lows S&P 500]

17 Mar 26 10:05

LAST: 10.000	CHANGE: 73.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 50.1K
LAST: 10.000	CHG(%): 87.95	PREV: 83.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	10.000	10.000	10.000	10.000	50.1K
16 Mar 26	83.000	83.000	83.000	83.000	50.3K
13 Mar 26	164.000	164.000	164.000	164.000	50.3K
12 Mar 26	248.000	248.000	248.000	248.000	50.3K
11 Mar 26	194.000	194.000	194.000	194.000	50.3K
10 Mar 26	110.000	110.000	110.000	110.000	50.3K
09 Mar 26	305.000	305.000	305.000	305.000	50.3K
06 Mar 26	298.000	298.000	298.000	298.000	50.3K
05 Mar 26	202.000	202.000	202.000	202.000	50.3K
04 Mar 26	74.000	74.000	74.000	74.000	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000