M5LS5-Day Lows S&P 500 Health Care06/30/25 16:46
LAST:

 6.000		CHANGE:
 4.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
133.33		PREV:
3.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.0007.0007.0007.0006,0000
06/27/253.0003.0003.0003.0006,0000
06/26/254.0004.0004.0004.0006,0000
06/25/254.0004.0004.0004.0006,0000
06/24/257.0007.0007.0007.0006,0000
06/23/2526.00026.00026.00026.0006,0000
06/20/2510.00010.00010.00010.0006,0000
06/19/2532.00032.00032.00032.00000
06/18/2532.00032.00032.00032.0006,0000
06/17/2537.00037.00037.00037.0006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53