INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

18 Mar 26 10:05

LAST: 679.0	CHANGE: 234.00	OPEN: 679.0	HIGH: 679.0	ASK: 0.0	VOLUME: 421.1K
LAST: 679.0	CHG(%): 25.63	PREV: 913.0	LOW: 679.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	679.0	679.0	679.0	679.0	421.1K
17 Mar 26	913.0	913.0	913.0	913.0	512.2K
16 Mar 26	1145.0	1145.0	1145.0	1145.0	513.3K
13 Mar 26	1847.0	1847.0	1847.0	1847.0	513.6K
12 Mar 26	1923.0	1923.0	1923.0	1923.0	513.9K
11 Mar 26	1256.0	1256.0	1256.0	1256.0	513.7K
10 Mar 26	848.0	848.0	848.0	848.0	514.8K
09 Mar 26	2788.0	2788.0	2788.0	2788.0	515.1K
06 Mar 26	2461.0	2461.0	2461.0	2461.0	511.0K
05 Mar 26	1529.0	1529.0	1529.0	1529.0	511.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.0