M5LX5-Day Lows Overall06/30/25 16:46
LAST:

 1,044		CHANGE:
 261.00		OPEN:
1,044		HIGH:
1,044		ASK:
0		VOLUME:
522,800
CHANGE(%):
33.08		PREV:
789		LOW:
1,044		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0501,0501,0501,050522,8000
06/27/25789789789789520,6000
06/26/25792792792792520,8000
06/25/25994994994994518,9000
06/24/25730730730730520,2000
06/23/252,2082,2082,2082,208522,2000
06/20/251,6601,6601,6601,660519,3000
06/19/251,7141,7141,7141,71400
06/18/251,7141,7141,7141,714517,6000
06/17/252,1232,1232,1232,123517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 4,571.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87