INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

14 Aug 26 10:05

LAST: 438.0	CHANGE: 75.00	OPEN: 438.0	HIGH: 438.0	ASK: 0.0	VOLUME: 433.0K
LAST: 438.0	CHG(%): 8.06	PREV: 930.0	LOW: 438.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1005.0	1005.0	1005.0	1005.0	513.7K
13 Aug 26	930.0	930.0	930.0	930.0	514.2K
12 Aug 26	1138.0	1138.0	1138.0	1138.0	513.2K
11 Aug 26	1120.0	1120.0	1120.0	1120.0	513.8K
10 Aug 26	1276.0	1276.0	1276.0	1276.0	515.5K
07 Aug 26	986.0	986.0	986.0	986.0	513.3K
06 Aug 26	900.0	900.0	900.0	900.0	511.8K
05 Aug 26	747.0	747.0	747.0	747.0	511.5K
04 Aug 26	769.0	769.0	769.0	769.0	513.7K
03 Aug 26	794.0	794.0	794.0	794.0	513.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

438.0