INDEX, M5LX End of Day and Historical Quotes [5-Day Lows Overall]

13 May 26 10:05

LAST: 862.0	CHANGE: 204.00	OPEN: 862.0	HIGH: 862.0	ASK: 0.0	VOLUME: 403.9K
LAST: 862.0	CHG(%): 9.07	PREV: 2248.0	LOW: 862.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2044.0	2044.0	2044.0	2044.0	512.4K
12 May 26	2248.0	2248.0	2248.0	2248.0	512.5K
11 May 26	1604.0	1604.0	1604.0	1604.0	514.6K
08 May 26	1247.0	1247.0	1247.0	1247.0	512.6K
07 May 26	1263.0	1263.0	1263.0	1263.0	514.5K
06 May 26	979.0	979.0	979.0	979.0	516.1K
05 May 26	999.0	999.0	999.0	999.0	514.4K
04 May 26	1272.0	1272.0	1272.0	1272.0	515.4K
01 May 26	794.0	794.0	794.0	794.0	513.2K
30 Apr 26	1272.0	1272.0	1272.0	1272.0	513.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.0