M5LY5-Day Lows S&P 500 Consumer Disc06/30/25 16:46
LAST:

 5.000		CHANGE:
 2.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
5,100
CHANGE(%):
66.67		PREV:
3.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.0005.0005.0005.0005,1000
06/27/253.0003.0003.0003.0005,1000
06/26/259.0009.0009.0009.0005,1000
06/25/255.0005.0005.0005.0005,1000
06/24/254.0004.0004.0004.0005,1000
06/23/2525.00025.00025.00025.0005,1000
06/20/2511.00011.00011.00011.0005,1000
06/19/2520.00020.00020.00020.00000
06/18/2520.00020.00020.00020.0005,1000
06/17/2525.00025.00025.00025.0005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87