INDEX, M6DC End of Day and Historical Quotes [6-Month Hi-Lo Russell 2000]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 188.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.99	PREV: 189.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0100	0.0100	0.0100	0.0100	0
29 Jun 26	189.0000	189.0000	189.0000	189.0000	187.9K
26 Jun 26	309.0000	309.0000	309.0000	309.0000	187.9K
25 Jun 26	232.0000	232.0000	232.0000	232.0000	188.1K
24 Jun 26	210.0000	210.0000	210.0000	210.0000	188.3K
23 Jun 26	114.0000	114.0000	114.0000	114.0000	188.3K
22 Jun 26	118.0000	118.0000	118.0000	118.0000	188.3K
18 Jun 26	103.0000	103.0000	103.0000	103.0000	188.5K
17 Jun 26	51.0000	51.0000	51.0000	51.0000	188.6K
16 Jun 26	67.0000	67.0000	67.0000	67.0000	188.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100