M6DC6-Month Hi-Lo Russell 200006/30/25 16:46
LAST:

 65.00		CHANGE:
 30.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
191,000
CHANGE(%):
30.93		PREV:
97.00		LOW:
65.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2567.0067.0067.0067.00191,0000
06/27/2597.0097.0097.0097.00191,0000
06/26/2565.0065.0065.0065.00190,8000
06/25/2534.0034.0034.0034.00191,0000
06/24/2581.0081.0081.0081.00191,2000
06/23/258.008.008.008.00191,2000
06/20/257.007.007.007.00191,2000
06/19/2511.0011.0011.0011.0000
06/18/2511.0011.0011.0011.00191,1000
06/17/25-13.00-13.00-13.00-13.00191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,147.00 - 555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87