M6DG6-Month Hi-Lo Russell 100006/30/25 16:46
LAST:

 59.00		CHANGE:
 6.00		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
100,100
CHANGE(%):
9.23		PREV:
65.00		LOW:
59.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.0059.0059.0059.00100,1000
06/27/2565.0065.0065.0065.00100,1000
06/26/2560.0060.0060.0060.00100,1000
06/25/2535.0035.0035.0035.00100,1000
06/24/2565.0065.0065.0065.00100,1000
06/23/2528.0028.0028.0028.00100,1000
06/20/2525.0025.0025.0025.00100,1000
06/19/2518.0018.0018.0018.0000
06/18/2518.0018.0018.0018.00100,1000
06/17/2510.0010.0010.0010.00100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-573.00 - 286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87