M6DH6-Month Hi-Lo Price GT $1006/30/25 16:46
LAST:

 182.0		CHANGE:
 11.00		OPEN:
182.0		HIGH:
182.0		ASK:
0.0		VOLUME:
376,100
CHANGE(%):
5.58		PREV:
197.0		LOW:
182.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25186.0186.0186.0186.0378,0000
06/27/25197.0197.0197.0197.0376,5000
06/26/25164.0164.0164.0164.0378,7000
06/25/25100.0100.0100.0100.0371,4000
06/24/25185.0185.0185.0185.0374,6000
06/23/2580.080.080.080.0376,6000
06/20/2565.065.065.065.0371,8000
06/19/2566.066.066.066.000
06/18/2566.066.066.066.0371,8000
06/17/2537.037.037.037.0366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,375.00 - 857.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87