EODData

INDEX, M6DH: 6-Month Hi-Lo Price GT $10

09 Jan 26 10:05
LAST:

170.0

CHANGE:
 90.00
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
256.4K
CHG(%):
34.62
PREV:
260.0
LOW:
170.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26170.0170.0170.0170.0256.4K
08 Jan 26260.0260.0260.0260.0401.2K
07 Jan 26163.0163.0163.0163.0389.1K
06 Jan 26292.0292.0292.0292.0397.9K
05 Jan 26228.0228.0228.0228.0399.9K
02 Jan 2616.016.016.016.0390.6K
31 Dec 25-15.0-15.0-15.0-15.0383.7K
30 Dec 2527.027.027.027.0389.5K
29 Dec 2534.034.034.034.0393.8K
26 Dec 2583.083.083.083.0371.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:222.6030.9%
MA10:125.8035.1%
MA20:166.102.3%
MA50:103.9863.5%
MA100:146.8415.8%
MA200:89.7389.5%
STO9:60.26
STO14:60.26
RSI14:48.90
WPR14:-39.74
MTM14:26.00
ROC14:0.18 
ATR:71.29 
Week High:292.0071.8%
Week Low:16.00962.5%
Month High:465.00173.5%
Month Low:-15.0089.5%
Year High:488.00187.1%
Year Low:-1,375.00-112.4%
Volatility:183.61