INDEX, M6DH End of Day and Historical Quotes [6-Month Hi-Lo Price GT $10]

02 Jul 26 10:05

LAST: 201.0	CHANGE: 39.00	OPEN: 201.0	HIGH: 201.0	ASK: 0.0	VOLUME: 298.3K
LAST: 201.0	CHG(%): 9.82	PREV: 397.0	LOW: 201.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	358.0	358.0	358.0	358.0	396.1K
01 Jul 26	397.0	397.0	397.0	397.0	387.4K
30 Jun 26	243.0	243.0	243.0	243.0	397.5K
29 Jun 26	284.0	284.0	284.0	284.0	390.4K
26 Jun 26	376.0	376.0	376.0	376.0	385.7K
25 Jun 26	306.0	306.0	306.0	306.0	393.2K
24 Jun 26	236.0	236.0	236.0	236.0	396.1K
23 Jun 26	107.0	107.0	107.0	107.0	387.3K
22 Jun 26	111.0	111.0	111.0	111.0	391.8K
18 Jun 26	108.0	108.0	108.0	108.0	405.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.0