M6DN6-Month Hi-Lo NYSE06/30/25 16:46
LAST:

 91.00		CHANGE:
 23.00		OPEN:
91.00		HIGH:
91.00		ASK:
0.00		VOLUME:
190,200
CHANGE(%):
19.83		PREV:
116.00		LOW:
91.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2593.0093.0093.0093.00190,2000
06/27/25116.00116.00116.00116.00190,0000
06/26/25101.00101.00101.00101.00189,9000
06/25/2541.0041.0041.0041.00189,5000
06/24/2592.0092.0092.0092.00190,1000
06/23/2520.0020.0020.0020.00190,3000
06/20/2521.0021.0021.0021.00189,3000
06/19/2537.0037.0037.0037.0000
06/18/2537.0037.0037.0037.00188,9000
06/17/2519.0019.0019.0019.00188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,021.00 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87