EODData

INDEX, M6DQ:

12 Sep 2025
LAST:

133.0

CHANGE:
 60.00
OPEN:
133.0
HIGH:
133.0
ASK:
0.0
VOLUME:
310.6K
CHG(%):
31.09
PREV:
193.0
LOW:
133.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25133.0133.0133.0133.0310.6K
11 Sep 25193.0193.0193.0193.0311.1K
10 Sep 25122.0122.0122.0122.0310.5K
09 Sep 25114.0114.0114.0114.0310.6K
08 Sep 25144.0144.0144.0144.0310.5K
05 Sep 25202.0202.0202.0202.0309.8K
04 Sep 2568.068.068.068.0310.1K
03 Sep 2566.066.066.066.0310.5K
02 Sep 2558.058.058.058.0311.2K
29 Aug 2590.090.090.090.0310.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:141.20
MA10:119.00
MA20:111.35
MA50:78.42
MA100:39.93
MA200:-53.02
STO9:52.08
STO14:51.02
RSI14:40.55
WPR14:-48.98
MTM14:-29.00
ROC14:-0.18
ATR:46.86
Week High:202.00
Week Low:114.00
Month High:257.00
Month Low:-46.00
Year High:416.00
Year Low:-1,401.00
Volatility:4,877.56