M6DQ6-Month Hi-Lo Nasdaq06/30/25 16:46
LAST:

 59.00		CHANGE:
 3.00		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
310,900
CHANGE(%):
4.69		PREV:
64.00		LOW:
59.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2561.0061.0061.0061.00310,9000
06/27/2564.0064.0064.0064.00309,5000
06/26/2530.0030.0030.0030.00309,7000
06/25/2525.0025.0025.0025.00308,6000
06/24/2574.0074.0074.0074.00309,3000
06/23/25-50.00-50.00-50.00-50.00310,5000
06/20/25-22.00-22.00-22.00-22.00309,0000
06/19/25-18.00-18.00-18.00-18.0000
06/18/25-18.00-18.00-18.00-18.00307,6000
06/17/25-46.00-46.00-46.00-46.00308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,401.00 - 416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87