INDEX, M6DZ End of Day and Historical Quotes [6-Month Hi-Lo Russell 3000]

15 Jan 26 10:05

LAST: 122.0	CHANGE: 145.00	OPEN: 122.0	HIGH: 122.0	ASK: 0.0	VOLUME: 230.6K
LAST: 122.0	CHG(%): 85.80	PREV: 169.0	LOW: 122.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	314.0	314.0	314.0	314.0	257.7K
14 Jan 26	169.0	169.0	169.0	169.0	257.8K
13 Jan 26	196.0	196.0	196.0	196.0	258.0K
12 Jan 26	165.0	165.0	165.0	165.0	258.0K
09 Jan 26	223.0	223.0	223.0	223.0	258.0K
08 Jan 26	211.0	211.0	211.0	211.0	258.2K
07 Jan 26	121.0	121.0	121.0	121.0	258.0K
06 Jan 26	187.0	187.0	187.0	187.0	258.1K
05 Jan 26	134.0	134.0	134.0	134.0	258.1K
02 Jan 26	-38.0	-38.0	-38.0	-38.0	254.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.0