M6DZ6-Month Hi-Lo Russell 300006/30/25 16:46
LAST:

 120.0		CHANGE:
 24.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
263,100
CHANGE(%):
16.44		PREV:
146.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25122.0122.0122.0122.0263,1000
06/27/25146.0146.0146.0146.0263,1000
06/26/25120.0120.0120.0120.0263,1000
06/25/2571.071.071.071.0263,1000
06/24/25137.0137.0137.0137.0263,2000
06/23/2535.035.035.035.0263,2000
06/20/2530.030.030.030.0263,2000
06/19/2523.023.023.023.000
06/18/2523.023.023.023.0263,2000
06/17/250.00.00.00.0263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,539.00 - 778.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87