INDEX, M6HC End of Day and Historical Quotes [6-Month Highs Russell 2000]

14 May 26 10:19

LAST: 0.0100	CHANGE: 24.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 26.37	PREV: 91.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	115.0000	115.0000	115.0000	115.0000	189.4K
13 May 26	91.0000	91.0000	91.0000	91.0000	189.6K
12 May 26	66.0000	66.0000	66.0000	66.0000	189.8K
11 May 26	155.0000	155.0000	155.0000	155.0000	189.9K
08 May 26	148.0000	148.0000	148.0000	148.0000	189.6K
07 May 26	156.0000	156.0000	156.0000	156.0000	190.3K
06 May 26	203.0000	203.0000	203.0000	203.0000	190.2K
05 May 26	173.0000	173.0000	173.0000	173.0000	190.4K
04 May 26	123.0000	123.0000	123.0000	123.0000	190.4K
01 May 26	134.0000	134.0000	134.0000	134.0000	190.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100