INDEX, M6HC End of Day and Historical Quotes [6-Month Highs Russell 2000]

21 Aug 26 10:12

LAST: 25.00	CHANGE: 40.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 190.7K
LAST: 25.00	CHG(%): 61.54	PREV: 65.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	25.00	25.00	25.00	25.00	190.7K
20 Aug 26	65.00	65.00	65.00	65.00	194.2K
19 Aug 26	135.00	135.00	135.00	135.00	194.2K
18 Aug 26	75.00	75.00	75.00	75.00	194.2K
17 Aug 26	78.00	78.00	78.00	78.00	194.3K
14 Aug 26	116.00	116.00	116.00	116.00	194.5K
13 Aug 26	171.00	171.00	171.00	171.00	194.5K
12 Aug 26	103.00	103.00	103.00	103.00	194.5K
11 Aug 26	117.00	117.00	117.00	117.00	194.5K
10 Aug 26	102.00	102.00	102.00	102.00	194.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00