INDEX, M6HC End of Day and Historical Quotes [6-Month Highs Russell 2000]

01 Jul 26 10:04

LAST: 80.00	CHANGE: 117.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 168.7K
LAST: 80.00	CHG(%): 54.42	PREV: 215.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	332.00	332.00	332.00	332.00	198.3K
30 Jun 26	215.00	215.00	215.00	215.00	187.9K
29 Jun 26	237.00	237.00	237.00	237.00	187.9K
26 Jun 26	353.00	353.00	353.00	353.00	187.9K
25 Jun 26	289.00	289.00	289.00	289.00	188.1K
24 Jun 26	254.00	254.00	254.00	254.00	188.3K
23 Jun 26	148.00	148.00	148.00	148.00	188.3K
22 Jun 26	163.00	163.00	163.00	163.00	188.3K
18 Jun 26	142.00	142.00	142.00	142.00	188.5K
17 Jun 26	96.00	96.00	96.00	96.00	188.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00