EODData

INDEX, M6HE: 6-Month Highs ETFS

09 Jan 26 10:05
LAST:

208.0

CHANGE:
 129.00
OPEN:
208.0
HIGH:
208.0
ASK:
0.0
VOLUME:
151.4K
CHG(%):
38.28
PREV:
337.0
LOW:
208.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26208.0208.0208.0208.0151.4K
08 Jan 26337.0337.0337.0337.0392.4K
07 Jan 26586.0586.0586.0586.0394.6K
06 Jan 261053.01053.01053.01053.0395.4K
05 Jan 26702.0702.0702.0702.0401.4K
02 Jan 26268.0268.0268.0268.0393.9K
31 Dec 2568.068.068.068.0383.9K
30 Dec 25187.0187.0187.0187.0389.5K
29 Dec 25147.0147.0147.0147.0391.1K
26 Dec 25491.0491.0491.0491.0372.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:577.20177.5%
MA10:404.7094.6%
MA20:379.7082.5%
MA50:288.4038.7%
MA100:461.49121.9%
MA200:364.7375.3%
STO9:14.21 
STO14:14.21 
RSI14:51.95
WPR14:-85.79 
MTM14:-24.00
ROC14:-0.10 
ATR:194.43 
Week High:1,053.00406.3%
Week Low:208.000.0%
Month High:1,053.00406.3%
Month Low:65.0075.3%
Year High:1,684.00709.6%
Year Low:10.001,980.0%
Volatility:121.55