INDEX, M6HE End of Day and Historical Quotes [6-Month Highs ETFS]

27 Aug 26 10:11

LAST: 33.00	CHANGE: 138.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 227.2K
LAST: 33.00	CHG(%): 80.70	PREV: 171.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	33.00	33.00	33.00	33.00	227.2K
26 Aug 26	171.00	171.00	171.00	171.00	436.5K
25 Aug 26	235.00	235.00	235.00	235.00	442.7K
24 Aug 26	171.00	171.00	171.00	171.00	441.6K
21 Aug 26	195.00	195.00	195.00	195.00	439.0K
20 Aug 26	105.00	105.00	105.00	105.00	445.7K
19 Aug 26	297.00	297.00	297.00	297.00	443.3K
18 Aug 26	108.00	108.00	108.00	108.00	441.6K
17 Aug 26	300.00	300.00	300.00	300.00	445.0K
14 Aug 26	620.00	620.00	620.00	620.00	434.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00