INDEX, M6HL End of Day and Historical Quotes [6-Month Highs Price Lt $10]

17 Jul 26 10:02

LAST: 1.0000	CHANGE: 28.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 150.6K
LAST: 1.0000	CHG(%): 96.55	PREV: 29.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.0000	1.0000	1.0000	1.0000	150.6K
16 Jul 26	29.0000	29.0000	29.0000	29.0000	303.9K
15 Jul 26	32.0000	32.0000	32.0000	32.0000	305.7K
14 Jul 26	26.0000	26.0000	26.0000	26.0000	307.5K
13 Jul 26	23.0000	23.0000	23.0000	23.0000	297.3K
10 Jul 26	31.0000	31.0000	31.0000	31.0000	306.2K
09 Jul 26	23.0000	23.0000	23.0000	23.0000	304.2K
08 Jul 26	19.0000	19.0000	19.0000	19.0000	306.0K
07 Jul 26	33.0000	33.0000	33.0000	33.0000	306.8K
06 Jul 26	44.0000	44.0000	44.0000	44.0000	304.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000