INDEX, M6HL End of Day and Historical Quotes [6-Month Highs Price Lt $10]

12 Sep 2025

LAST: 111.0	CHANGE: 0.00	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 322.1K
LAST: 111.0	CHG(%): 0.00	PREV: 111.0	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	111.0	111.0	111.0	111.0	322.1K
11 Sep 25	111.0	111.0	111.0	111.0	318.1K
10 Sep 25	93.0	93.0	93.0	93.0	320.7K
09 Sep 25	91.0	91.0	91.0	91.0	321.6K
08 Sep 25	113.0	113.0	113.0	113.0	325.4K
05 Sep 25	104.0	104.0	104.0	104.0	318.8K
04 Sep 25	70.0	70.0	70.0	70.0	317.1K
03 Sep 25	103.0	103.0	103.0	103.0	322.2K
02 Sep 25	109.0	109.0	109.0	109.0	326.1K
29 Aug 25	83.0	83.0	83.0	83.0	320.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0