INDEX, M6HN End of Day and Historical Quotes [6-Month Highs NYSE]

12 Sep 2025

LAST: 139.0	CHANGE: 86.00	OPEN: 139.0	HIGH: 139.0	ASK: 0.0	VOLUME: 189.5K
LAST: 139.0	CHG(%): 38.22	PREV: 225.0	LOW: 139.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	139.0	139.0	139.0	139.0	189.5K
11 Sep 25	225.0	225.0	225.0	225.0	190.1K
10 Sep 25	116.0	116.0	116.0	116.0	189.5K
09 Sep 25	102.0	102.0	102.0	102.0	189.5K
08 Sep 25	162.0	162.0	162.0	162.0	189.9K
05 Sep 25	296.0	296.0	296.0	296.0	190K
04 Sep 25	159.0	159.0	159.0	159.0	189.6K
03 Sep 25	125.0	125.0	125.0	125.0	190.4K
02 Sep 25	91.0	91.0	91.0	91.0	190.7K
29 Aug 25	137.0	137.0	137.0	137.0	190.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.0