INDEX, M6LE End of Day and Historical Quotes [6-Month Lows ETFS]

16 Oct 26 10:12

LAST: 16.00	CHANGE: 123.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 219.0K
LAST: 16.00	CHG(%): 38.80	PREV: 317.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	194.00	194.00	194.00	194.00	453.6K
15 Oct 26	317.00	317.00	317.00	317.00	459.4K
14 Oct 26	366.00	366.00	366.00	366.00	458.6K
13 Oct 26	158.00	158.00	158.00	158.00	443.8K
12 Oct 26	113.00	113.00	113.00	113.00	444.7K
09 Oct 26	61.00	61.00	61.00	61.00	444.9K
08 Oct 26	286.00	286.00	286.00	286.00	464.6K
07 Oct 26	291.00	291.00	291.00	291.00	455.5K
06 Oct 26	68.00	68.00	68.00	68.00	456.8K
05 Oct 26	212.00	212.00	212.00	212.00	457.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00