M6LL6-Month Lows Price Lt $1006/30/25 16:46
LAST:

 78.00		CHANGE:
 14.00		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
22.22		PREV:
63.00		LOW:
78.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2577.0077.0077.0077.00321,2000
06/27/2563.0063.0063.0063.00319,5000
06/26/2567.0067.0067.0067.00322,4000
06/25/2562.0062.0062.0062.00322,0000
06/24/2563.0063.0063.0063.00320,8000
06/23/25138.00138.00138.00138.00325,4000
06/20/25102.00102.00102.00102.00326,2000
06/19/2591.0091.0091.0091.0000
06/18/2591.0091.0091.0091.00322,8000
06/17/25103.00103.00103.00103.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 1,094.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53