INDEX, M6LP End of Day and Historical Quotes [6-Month Lows S&P 500]

10 Nov 25 10:05

LAST: 2.000	CHANGE: 23.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 50.0K
LAST: 2.000	CHG(%): 92.00	PREV: 25.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2.000	2.000	2.000	2.000	50.0K
07 Nov 25	25.000	25.000	25.000	25.000	50.2K
06 Nov 25	33.000	33.000	33.000	33.000	50.2K
05 Nov 25	22.000	22.000	22.000	22.000	50.2K
04 Nov 25	30.000	30.000	30.000	30.000	50.2K
03 Nov 25	55.000	55.000	55.000	55.000	50.2K
31 Oct 25	53.000	53.000	53.000	53.000	50.2K
30 Oct 25	58.000	58.000	58.000	58.000	50.3K
29 Oct 25	63.000	63.000	63.000	63.000	50.3K
28 Oct 25	24.000	24.000	24.000	24.000	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000