INDEX, MADC End of Day and Historical Quotes [52-Week Hi-Lo Russell 2000]

12 Sep 2025

LAST: 61.00	CHANGE: 43.00	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 194.5K
LAST: 61.00	CHG(%): 41.35	PREV: 104.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	61.00	61.00	61.00	61.00	194.5K
11 Sep 25	104.00	104.00	104.00	104.00	194.5K
10 Sep 25	38.00	38.00	38.00	38.00	194.5K
09 Sep 25	44.00	44.00	44.00	44.00	194.5K
08 Sep 25	83.00	83.00	83.00	83.00	194.5K
05 Sep 25	120.00	120.00	120.00	120.00	194.5K
04 Sep 25	53.00	53.00	53.00	53.00	194.6K
03 Sep 25	34.00	34.00	34.00	34.00	194.9K
02 Sep 25	36.00	36.00	36.00	36.00	194.9K
29 Aug 25	56.00	56.00	56.00	56.00	195.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00