INDEX, MADG End of Day and Historical Quotes [52-Week Hi-Lo Russell 1000]

06 Feb 26 10:05

LAST: 82.00	CHANGE: 99.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 98.5K
LAST: 82.00	CHG(%): 230.23	PREV: 43.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	142.00	142.00	142.00	142.00	100.4K
05 Feb 26	43.00	43.00	43.00	43.00	100.4K
04 Feb 26	94.00	94.00	94.00	94.00	100.4K
03 Feb 26	55.00	55.00	55.00	55.00	100.5K
02 Feb 26	21.00	21.00	21.00	21.00	100.5K
30 Jan 26	12.00	12.00	12.00	12.00	100.6K
29 Jan 26	31.00	31.00	31.00	31.00	100.7K
28 Jan 26	44.00	44.00	44.00	44.00	100.7K
27 Jan 26	24.00	24.00	24.00	24.00	100.7K
26 Jan 26	27.00	27.00	27.00	27.00	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00