MADL52-Week Hi-Lo Price Lt $1006/30/2025
LAST:

 -44.00		CHANGE:
 12.00		OPEN:
-44.00		HIGH:
-44.00		ASK:
0.00		VOLUME:
321,200
CHANGE(%):
37.50		PREV:
-32.00		LOW:
-44.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-44.00-44.00-44.00-44.00321,2000
06/27/25-32.00-32.00-32.00-32.00319,5000
06/26/25-27.00-27.00-27.00-27.00322,4000
06/25/25-26.00-26.00-26.00-26.00322,0000
06/24/25-25.00-25.00-25.00-25.00320,8000
06/23/25-80.00-80.00-80.00-80.00325,4000
06/20/25-51.00-51.00-51.00-51.00326,2000
06/19/25-40.00-40.00-40.00-40.0000
06/18/25-40.00-40.00-40.00-40.00322,8000
06/17/25-53.00-53.00-53.00-53.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-880.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87