MADP52-Week Hi-Lo S&P 50006/30/25 16:46
LAST:

 37.00		CHANGE:
 7.00		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
23.33		PREV:
30.00		LOW:
37.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.0037.0037.0037.0050,3000
06/27/2530.0030.0030.0030.0050,3000
06/26/2522.0022.0022.0022.0050,3000
06/25/2517.0017.0017.0017.0050,3000
06/24/2519.0019.0019.0019.0050,3000
06/23/258.008.008.008.0050,3000
06/20/259.009.009.009.0050,3000
06/19/257.007.007.007.0000
06/18/257.007.007.007.0050,4000
06/17/250.010.010.010.0150,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-168.00 - 122.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87