MADQ52-Week Hi-Lo Nasdaq06/30/25 16:46
LAST:

 29.00		CHANGE:
 5.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
310,900
CHANGE(%):
13.51		PREV:
37.00		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2532.0032.0032.0032.00310,9000
06/27/2537.0037.0037.0037.00309,5000
06/26/2511.0011.0011.0011.00309,7000
06/25/2513.0013.0013.0013.00308,6000
06/24/2546.0046.0046.0046.00309,3000
06/23/25-34.00-34.00-34.00-34.00310,5000
06/20/25-11.00-11.00-11.00-11.00309,0000
06/19/25-11.00-11.00-11.00-11.0000
06/18/25-11.00-11.00-11.00-11.00307,6000
06/17/25-35.00-35.00-35.00-35.00308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-957.00 - 335.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87