MADU52-Week Hi-Lo Volume Lt 100K06/30/25 16:46
LAST:

 3.000		CHANGE:
 4.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
410,200
CHANGE(%):
57.14		PREV:
7.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.0003.0003.0003.000268,0000
06/27/257.0007.0007.0007.000245,3000
06/26/255.0005.0005.0005.000281,0000
06/25/25-5.000-5.000-5.000-5.000273,1000
06/24/255.0005.0005.0005.000270,2000
06/23/25-19.000-19.000-19.000-19.000267,7000
06/20/25-4.000-4.000-4.000-4.000253,1000
06/19/25-5.000-5.000-5.000-5.00000
06/18/25-5.000-5.000-5.000-5.000275,6000
06/17/25-14.000-14.000-14.000-14.000270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-274.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87