INDEX, MADZ End of Day and Historical Quotes [52-Week Hi-Lo Russell 3000]

02 Jul 26 10:05

LAST: 153.0	CHANGE: 19.00	OPEN: 153.0	HIGH: 153.0	ASK: 0.0	VOLUME: 246.7K
LAST: 153.0	CHG(%): 6.79	PREV: 280.0	LOW: 153.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	261.0	261.0	261.0	261.0	257.1K
01 Jul 26	280.0	280.0	280.0	280.0	257.1K
30 Jun 26	164.0	164.0	164.0	164.0	253.6K
29 Jun 26	176.0	176.0	176.0	176.0	253.6K
26 Jun 26	269.0	269.0	269.0	269.0	253.7K
25 Jun 26	237.0	237.0	237.0	237.0	253.8K
24 Jun 26	183.0	183.0	183.0	183.0	253.9K
23 Jun 26	85.0	85.0	85.0	85.0	254.0K
22 Jun 26	87.0	87.0	87.0	87.0	254.0K
18 Jun 26	78.0	78.0	78.0	78.0	254.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0