INDEX, MAHH End of Day and Historical Quotes [52-Week Highs Price GT $10]

14 Nov 25 10:05

LAST: 14.00	CHANGE: 36.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 245.7K
LAST: 14.00	CHG(%): 33.03	PREV: 109.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	73.00	73.00	73.00	73.00	380.5K
13 Nov 25	109.00	109.00	109.00	109.00	378.4K
12 Nov 25	201.00	201.00	201.00	201.00	389.0K
11 Nov 25	181.00	181.00	181.00	181.00	385.7K
10 Nov 25	195.00	195.00	195.00	195.00	392.2K
07 Nov 25	80.00	80.00	80.00	80.00	390.4K
06 Nov 25	121.00	121.00	121.00	121.00	386.4K
05 Nov 25	114.00	114.00	114.00	114.00	389.5K
04 Nov 25	59.00	59.00	59.00	59.00	389.8K
03 Nov 25	100.00	100.00	100.00	100.00	392.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00