INDEX, MAHH End of Day and Historical Quotes [52-Week Highs Price GT $10]

20 Aug 26 10:02

LAST: 25.00	CHANGE: 58.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 243.2K
LAST: 25.00	CHG(%): 40.56	PREV: 143.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	85.00	85.00	85.00	85.00	399.0K
19 Aug 26	143.00	143.00	143.00	143.00	401.6K
18 Aug 26	94.00	94.00	94.00	94.00	394.3K
17 Aug 26	121.00	121.00	121.00	121.00	397.7K
14 Aug 26	131.00	131.00	131.00	131.00	395.0K
13 Aug 26	197.00	197.00	197.00	197.00	398.1K
12 Aug 26	137.00	137.00	137.00	137.00	393.2K
11 Aug 26	131.00	131.00	131.00	131.00	393.7K
10 Aug 26	114.00	114.00	114.00	114.00	397.9K
07 Aug 26	122.00	122.00	122.00	122.00	398.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00