MAHH52-Week Highs Price GT $1006/30/25 16:46
LAST:

 150.0		CHANGE:
 5.00		OPEN:
150.0		HIGH:
150.0		ASK:
0.0		VOLUME:
376,100
CHANGE(%):
3.16		PREV:
158.0		LOW:
150.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25153.0153.0153.0153.0378,0000
06/27/25158.0158.0158.0158.0376,5000
06/26/25128.0128.0128.0128.0378,7000
06/25/2597.097.097.097.0371,4000
06/24/25140.0140.0140.0140.0374,6000
06/23/2597.097.097.097.0376,6000
06/20/2587.087.087.087.0371,8000
06/19/2585.085.085.085.000
06/18/2585.085.085.085.0371,8000
06/17/2565.065.065.065.0366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 799.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87