MAHI52-Week Highs S&P 500 Industrials06/30/25 16:46
LAST:

 5.000		CHANGE:
 4.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
7,900
CHANGE(%):
44.44		PREV:
9.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.0005.0005.0005.0007,9000
06/27/259.0009.0009.0009.0007,9000
06/26/253.0003.0003.0003.0007,9000
06/25/253.0003.0003.0003.0007,9000
06/24/253.0003.0003.0003.0007,9000
06/23/250.0100.0100.0100.0107,9000
06/20/250.0100.0100.0100.0107,9000
06/19/251.0001.0001.0001.00000
06/18/251.0001.0001.0001.0007,9000
06/17/251.0001.0001.0001.0007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87