MAHQ52-Week Highs Nasdaq06/30/25 16:46
LAST:

 83.00		CHANGE:
 1.00		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
310,900
CHANGE(%):
1.16		PREV:
86.00		LOW:
83.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2585.0085.0085.0085.00310,9000
06/27/2586.0086.0086.0086.00309,5000
06/26/2566.0066.0066.0066.00309,7000
06/25/2566.0066.0066.0066.00308,6000
06/24/2594.0094.0094.0094.00309,3000
06/23/2565.0065.0065.0065.00310,5000
06/20/2562.0062.0062.0062.00309,0000
06/19/2557.0057.0057.0057.0000
06/18/2557.0057.0057.0057.00307,6000
06/17/2547.0047.0047.0047.00308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87