INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

12 Sep 2025

LAST: 176.0	CHANGE: 94.00	OPEN: 176.0	HIGH: 176.0	ASK: 0.0	VOLUME: 424.2K
LAST: 176.0	CHG(%): 34.81	PREV: 270.0	LOW: 176.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	176.0	176.0	176.0	176.0	424.2K
11 Sep 25	270.0	270.0	270.0	270.0	437.4K
10 Sep 25	184.0	184.0	184.0	184.0	431.7K
09 Sep 25	156.0	156.0	156.0	156.0	430.7K
08 Sep 25	226.0	226.0	226.0	226.0	433.9K
05 Sep 25	255.0	255.0	255.0	255.0	418.3K
04 Sep 25	156.0	156.0	156.0	156.0	413.7K
03 Sep 25	169.0	169.0	169.0	169.0	428.3K
02 Sep 25	145.0	145.0	145.0	145.0	422.5K
29 Aug 25	149.0	149.0	149.0	149.0	413.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.0