INDEX, MALH End of Day and Historical Quotes [52-Week Lows Price GT $10]

12 Sep 2025

LAST: 21.00	CHANGE: 4.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 385K
LAST: 21.00	CHG(%): 23.53	PREV: 17.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	21.00	21.00	21.00	21.00	385K
11 Sep 25	17.00	17.00	17.00	17.00	388K
10 Sep 25	40.00	40.00	40.00	40.00	386.3K
09 Sep 25	17.00	17.00	17.00	17.00	385.4K
08 Sep 25	28.00	28.00	28.00	28.00	388.6K
05 Sep 25	12.00	12.00	12.00	12.00	383.3K
04 Sep 25	25.00	25.00	25.00	25.00	380.4K
03 Sep 25	23.00	23.00	23.00	23.00	383.2K
02 Sep 25	20.00	20.00	20.00	20.00	382.8K
29 Aug 25	2.00	2.00	2.00	2.00	380.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00