INDEX, MALH End of Day and Historical Quotes [52-Week Lows Price GT $10]

13 Nov 25 10:15

LAST: 19.00	CHANGE: 36.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 298.6K
LAST: 19.00	CHG(%): 116.13	PREV: 31.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	67.00	67.00	67.00	67.00	378.9K
12 Nov 25	31.00	31.00	31.00	31.00	389.0K
11 Nov 25	40.00	40.00	40.00	40.00	385.7K
10 Nov 25	69.00	69.00	69.00	69.00	392.2K
07 Nov 25	120.00	120.00	120.00	120.00	390.4K
06 Nov 25	127.00	127.00	127.00	127.00	386.4K
05 Nov 25	78.00	78.00	78.00	78.00	389.5K
04 Nov 25	94.00	94.00	94.00	94.00	389.8K
03 Nov 25	112.00	112.00	112.00	112.00	392.2K
31 Oct 25	122.00	122.00	122.00	122.00	393.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00