MALH52-Week Lows Price GT $1006/30/25 16:46
LAST:

 8.000		CHANGE:
 4.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
376,100
CHANGE(%):
33.33		PREV:
12.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.0008.0008.0008.000378,0000
06/27/2512.00012.00012.00012.000376,5000
06/26/2515.00015.00015.00015.000378,7000
06/25/2521.00021.00021.00021.000371,4000
06/24/255.0005.0005.0005.000374,6000
06/23/2530.00030.00030.00030.000376,6000
06/20/2532.00032.00032.00032.000371,8000
06/19/2537.00037.00037.00037.00000
06/18/2537.00037.00037.00037.000371,8000
06/17/2542.00042.00042.00042.000366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 787.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87