INDEX, MALU End of Day and Historical Quotes [52-Week Lows Volume Lt 100K]

26 Jun 26 16:31

LAST: 51.00	CHANGE: 10.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 236.3K
LAST: 51.00	CHG(%): 16.39	PREV: 61.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	54.00	54.00	54.00	54.00	233.9K
25 Jun 26	61.00	61.00	61.00	61.00	260.9K
24 Jun 26	43.00	43.00	43.00	43.00	253.7K
23 Jun 26	61.00	61.00	61.00	61.00	252.0K
22 Jun 26	38.00	38.00	38.00	38.00	251.8K
18 Jun 26	33.00	33.00	33.00	33.00	248.6K
17 Jun 26	27.00	27.00	27.00	27.00	256.3K
16 Jun 26	32.00	32.00	32.00	32.00	264.2K
15 Jun 26	18.00	18.00	18.00	18.00	268.4K
12 Jun 26	29.00	29.00	29.00	29.00	269.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00