MALV52-Week Lows Volume GT 100K06/30/25 16:46
LAST:

 57.00		CHANGE:
 2.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
429,100
CHANGE(%):
3.45		PREV:
58.00		LOW:
57.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2556.0056.0056.0056.00431,2000
06/27/2558.0058.0058.0058.00450,7000
06/26/2551.0051.0051.0051.00420,1000
06/25/2551.0051.0051.0051.00420,3000
06/24/2542.0042.0042.0042.00425,2000
06/23/2596.0096.0096.0096.00434,3000
06/20/2583.0083.0083.0083.00444,9000
06/19/2581.0081.0081.0081.0000
06/18/2581.0081.0081.0081.00419,1000
06/17/2592.0092.0092.0092.00419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 1,425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87