INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

14 May 26 10:19

LAST: 0.0100	CHANGE: 233.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 234.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0100	0.0100	0.0100	0.0100	0
13 May 26	234.0000	234.0000	234.0000	234.0000	444.3K
12 May 26	170.0000	170.0000	170.0000	170.0000	440.3K
11 May 26	199.0000	199.0000	199.0000	199.0000	449.3K
08 May 26	127.0000	127.0000	127.0000	127.0000	427.9K
07 May 26	87.0000	87.0000	87.0000	87.0000	445.1K
06 May 26	95.0000	95.0000	95.0000	95.0000	447.0K
05 May 26	94.0000	94.0000	94.0000	94.0000	434.6K
04 May 26	84.0000	84.0000	84.0000	84.0000	441.3K
01 May 26	50.0000	50.0000	50.0000	50.0000	424.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100