INDEX, MALV End of Day and Historical Quotes [52-Week Lows Volume GT 100K]

17 Nov 25 10:05

LAST: 36.00	CHANGE: 58.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 85.4K
LAST: 36.00	CHG(%): 21.48	PREV: 270.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	328.00	328.00	328.00	328.00	432.6K
14 Nov 25	270.00	270.00	270.00	270.00	424.6K
13 Nov 25	205.00	205.00	205.00	205.00	431.2K
12 Nov 25	88.00	88.00	88.00	88.00	427.7K
11 Nov 25	105.00	105.00	105.00	105.00	418.8K
10 Nov 25	128.00	128.00	128.00	128.00	434.8K
07 Nov 25	298.00	298.00	298.00	298.00	435.5K
06 Nov 25	269.00	269.00	269.00	269.00	433.7K
05 Nov 25	174.00	174.00	174.00	174.00	427.6K
04 Nov 25	236.00	236.00	236.00	236.00	445.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00