INDEX, MALX End of Day and Historical Quotes [52-Week Lows Overall]

02 Oct 26 10:13

LAST: 110.0	CHANGE: 193.00	OPEN: 110.0	HIGH: 110.0	ASK: 0.0	VOLUME: 448.7K
LAST: 110.0	CHG(%): 40.46	PREV: 477.0	LOW: 110.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	284.0	284.0	284.0	284.0	512.7K
01 Oct 26	477.0	477.0	477.0	477.0	511.4K
30 Sep 26	320.0	320.0	320.0	320.0	513.7K
29 Sep 26	357.0	357.0	357.0	357.0	512.5K
28 Sep 26	369.0	369.0	369.0	369.0	512.8K
25 Sep 26	264.0	264.0	264.0	264.0	512.3K
24 Sep 26	375.0	375.0	375.0	375.0	512.7K
23 Sep 26	285.0	285.0	285.0	285.0	514.3K
22 Sep 26	157.0	157.0	157.0	157.0	514.0K
21 Sep 26	211.0	211.0	211.0	211.0	514.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.0