INDEX, MALX End of Day and Historical Quotes [52-Week Lows Overall]

14 May 26 10:19

LAST: 0.0100	CHANGE: 275.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 276.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0100	0.0100	0.0100	0.0100	0
13 May 26	276.0000	276.0000	276.0000	276.0000	512.4K
12 May 26	218.0000	218.0000	218.0000	218.0000	512.5K
11 May 26	229.0000	229.0000	229.0000	229.0000	514.6K
08 May 26	153.0000	153.0000	153.0000	153.0000	512.6K
07 May 26	109.0000	109.0000	109.0000	109.0000	514.5K
06 May 26	117.0000	117.0000	117.0000	117.0000	516.1K
05 May 26	107.0000	107.0000	107.0000	107.0000	514.4K
04 May 26	106.0000	106.0000	106.0000	106.0000	515.4K
01 May 26	72.0000	72.0000	72.0000	72.0000	513.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100