INDEX, MALX End of Day and Historical Quotes [52-Week Lows Overall]

21 Nov 25 10:05

LAST: 168.0	CHANGE: 78.00	OPEN: 168.0	HIGH: 168.0	ASK: 0.0	VOLUME: 432.8K
LAST: 168.0	CHG(%): 17.65	PREV: 442.0	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	364.0	364.0	364.0	364.0	521.7K
20 Nov 25	442.0	442.0	442.0	442.0	521.8K
19 Nov 25	405.0	405.0	405.0	405.0	520.9K
18 Nov 25	448.0	448.0	448.0	448.0	521.6K
17 Nov 25	418.0	418.0	418.0	418.0	524.0K
14 Nov 25	363.0	363.0	363.0	363.0	521.7K
13 Nov 25	263.0	263.0	263.0	263.0	521.3K
12 Nov 25	111.0	111.0	111.0	111.0	521.4K
11 Nov 25	144.0	144.0	144.0	144.0	520.9K
10 Nov 25	157.0	157.0	157.0	157.0	521.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.0