INDEX, MDAX End of Day and Historical Quotes []

28 Jul 2026

LAST: 32,395	CHANGE: 288.82	OPEN: 32,179	HIGH: 32,467	ASK: 0	VOLUME: 0
LAST: 32,395	CHG(%): 0.90	PREV: 32,107	LOW: 32,172	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	32,179	32,467	32,172	32,395
27 Jul 26	32,232	32,481	32,096	32,107
24 Jul 26	31,593	31,966	31,583	31,966
23 Jul 26	31,894	31,968	31,575	31,674
22 Jul 26	31,700	32,111	31,621	31,982
21 Jul 26	31,720	31,818	31,556	31,813
20 Jul 26	31,744	32,028	31,598	31,681
17 Jul 26	31,875	31,929	31,636	31,865
16 Jul 26	32,165	32,165	31,828	32,040
15 Jul 26	32,067	32,193	31,742	32,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,395