INDEX, MDAX End of Day and Historical Quotes []

21 Sep 2026

LAST: 31,242	CHANGE: 157.99	OPEN: 31,262	HIGH: 31,358	ASK: 0	VOLUME: 0
LAST: 31,242	CHG(%): 0.51	PREV: 31,084	LOW: 31,051	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	31,262	31,358	31,051	31,242
18 Sep 26	31,421	31,564	31,084	31,084
17 Sep 26	31,397	31,575	31,170	31,448
16 Sep 26	31,235	31,361	31,021	31,277
15 Sep 26	31,007	31,235	30,779	31,136
14 Sep 26	31,543	31,619	30,970	31,057
11 Sep 26	31,622	31,711	31,478	31,664
10 Sep 26	32,087	32,090	31,554	31,596
09 Sep 26	32,353	32,447	31,985	32,078
08 Sep 26	32,340	32,623	32,279	32,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,242