INDEX, MDAX End of Day and Historical Quotes []

17 Mar 2026

LAST: 29,482	CHANGE: 530.05	OPEN: 28,931	HIGH: 29,494	ASK: 0	VOLUME: 0
LAST: 29,482	CHG(%): 1.83	PREV: 28,952	LOW: 28,899	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	28,931	29,494	28,899	29,482
16 Mar 26	28,893	29,069	28,605	28,952
13 Mar 26	29,096	29,245	28,732	28,819
12 Mar 26	29,363	29,526	29,080	29,243
11 Mar 26	29,563	29,627	29,233	29,415
10 Mar 26	29,343	29,937	29,343	29,723
09 Mar 26	28,972	29,036	28,489	28,875
06 Mar 26	29,819	30,079	29,266	29,483
05 Mar 26	30,345	30,561	29,642	29,689
04 Mar 26	29,853	30,492	29,771	30,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,482