INDEX, MDAX End of Day and Historical Quotes []

07 Nov 2025

LAST: 28,794	CHANGE: 165.69	OPEN: 29,040	HIGH: 29,212	ASK: 0	VOLUME: 0
LAST: 28,794	CHG(%): 0.57	PREV: 28,960	LOW: 28,770	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	29,040	29,212	28,770	28,794
06 Nov 25	29,400	29,415	28,956	28,960
05 Nov 25	29,303	29,520	29,237	29,375
04 Nov 25	29,614	29,614	29,211	29,428
03 Nov 25	29,783	30,036	29,744	29,835
31 Oct 25	29,926	29,974	29,750	29,752
30 Oct 25	30,006	30,091	29,830	29,884
29 Oct 25	30,184	30,259	29,938	29,940
28 Oct 25	30,068	30,274	29,976	30,237
27 Oct 25	30,377	30,424	30,094	30,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,794