INDEX, MDAX End of Day and Historical Quotes []

22 May 2026

LAST: 32,108	CHANGE: 301.17	OPEN: 32,069	HIGH: 32,261	ASK: 0	VOLUME: 0
LAST: 32,108	CHG(%): 0.95	PREV: 31,807	LOW: 31,968	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	32,069	32,261	31,968	32,108
21 May 26	31,843	32,099	31,697	31,807
20 May 26	31,314	32,042	31,297	31,858
19 May 26	31,520	31,955	31,283	31,332
18 May 26	31,180	31,706	30,969	31,440
15 May 26	31,578	31,588	31,162	31,365
14 May 26	31,566	31,905	31,552	31,894
13 May 26	31,160	31,409	30,977	31,400
12 May 26	31,184	31,362	30,955	31,010
11 May 26	31,171	31,465	30,985	31,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,108