INDEX, MDAX End of Day and Historical Quotes []

02 Jan 2026

LAST: 30,980	CHANGE: 362.07	OPEN: 30,715	HIGH: 30,980	ASK: 0	VOLUME: 0
LAST: 30,980	CHG(%): 1.18	PREV: 30,618	LOW: 30,715	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	30,715	30,980	30,715	30,980
30 Dec 25	30,437	30,638	30,391	30,618
29 Dec 25	30,289	30,485	30,236	30,453
23 Dec 25	30,438	30,465	30,247	30,303
22 Dec 25	30,402	30,441	30,172	30,437
19 Dec 25	30,276	30,438	30,166	30,361
18 Dec 25	29,816	30,281	29,759	30,281
17 Dec 25	30,106	30,106	29,854	29,866
16 Dec 25	30,109	30,195	29,973	30,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,980