INDEX, MERV End of Day and Historical Quotes [Argentina Merval Index]

07 Jan 2026

LAST: 3,013,957	CHANGE: 98420.00	OPEN: 3,112,377	HIGH: 3,115,798	ASK: 0	VOLUME: 0
LAST: 3,013,957	CHG(%): 3.16	PREV: 3,112,377	LOW: 2,975,131	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	3,112,377	3,115,798	2,975,131	3,013,957
06 Jan 26	3,130,197	3,182,453	3,108,675	3,112,377
05 Jan 26	3,126,292	3,133,818	3,068,410	3,130,197
02 Jan 26	3,051,617	3,134,413	3,049,597	3,126,292
30 Dec 25	3,100,290	3,124,206	3,043,606	3,051,617
29 Dec 25	3,113,647	3,176,047	3,086,247	3,100,075
26 Dec 25	3,121,145	3,151,187	3,096,252	3,112,380
24 Dec 25	3,114,970	3,134,907	3,101,905	3,121,145
23 Dec 25	3,136,490	3,191,939	3,104,866	3,114,970
22 Dec 25	3,140,837	3,181,360	3,131,683	3,136,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,013,957