INDEX, MERV End of Day and Historical Quotes [Argentina Merval Index]

07 Jul 2026

LAST: 3,223,998	CHANGE: 43484.00	OPEN: 3,267,482	HIGH: 3,292,050	ASK: 0	VOLUME: 0
LAST: 3,223,998	CHG(%): 1.33	PREV: 3,267,482	LOW: 3,219,833	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,267,482	3,292,050	3,219,833	3,223,998
06 Jul 26	3,198,714	3,275,085	3,194,697	3,267,482
02 Jul 26	3,121,855	3,201,890	3,121,799	3,157,091
01 Jul 26	3,169,770	3,210,227	3,090,987	3,121,855
30 Jun 26	3,176,751	3,219,587	3,155,818	3,168,608
29 Jun 26	3,123,411	3,228,587	3,123,411	3,176,751
26 Jun 26	3,096,068	3,163,705	3,090,173	3,123,411
25 Jun 26	3,110,490	3,138,305	3,073,753	3,096,068
24 Jun 26	3,248,428	3,248,995	3,100,467	3,110,490
23 Jun 26	3,277,512	3,277,512	3,220,422	3,247,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,223,998