INDEX, MERV End of Day and Historical Quotes [Argentina Merval Index]

16 Oct 2026

LAST: 2,848,945	CHANGE: 10106.00	OPEN: 2,859,051	HIGH: 2,880,640	ASK: 0	VOLUME: 0
LAST: 2,848,945	CHG(%): 0.35	PREV: 2,859,051	LOW: 2,835,604	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,859,051	2,880,640	2,835,604	2,848,945
15 Oct 26	2,835,843	2,864,157	2,798,086	2,859,051
14 Oct 26	2,869,151	2,874,826	2,832,338	2,835,843
13 Oct 26	2,828,027	2,894,407	2,828,027	2,869,151
09 Oct 26	2,832,472	2,864,735	2,812,730	2,828,027
08 Oct 26	2,824,123	2,876,341	2,811,978	2,832,472
07 Oct 26	2,896,853	2,897,819	2,821,092	2,824,123
06 Oct 26	2,869,488	2,912,930	2,856,609	2,896,853
05 Oct 26	2,767,663	2,884,035	2,767,663	2,869,488
02 Oct 26	2,758,840	2,785,564	2,743,173	2,767,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,848,945