INDEX, MERV End of Day and Historical Quotes [Argentina Merval Index]

17 Mar 2026

LAST: 2,663,049	CHANGE: 56698.00	OPEN: 2,606,351	HIGH: 2,687,126	ASK: 0	VOLUME: 0
LAST: 2,663,049	CHG(%): 2.18	PREV: 2,606,351	LOW: 2,606,351	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,606,351	2,687,126	2,606,351	2,663,049
16 Mar 26	2,642,584	2,662,038	2,596,646	2,606,351
13 Mar 26	2,695,424	2,722,457	2,630,564	2,642,584
12 Mar 26	2,770,635	2,781,010	2,693,016	2,695,424
11 Mar 26	2,700,255	2,783,543	2,700,255	2,770,635
10 Mar 26	2,632,795	2,752,372	2,624,228	2,700,255
09 Mar 26	2,626,115	2,651,369	2,601,725	2,632,795
06 Mar 26	2,572,263	2,647,349	2,572,263	2,626,115
05 Mar 26	2,579,970	2,630,732	2,544,060	2,570,733
04 Mar 26	2,597,025	2,639,736	2,545,293	2,579,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,663,049