MERVMerval - Argentina06/30/2025
LAST:

 1,994,825		CHANGE:
 46253.00		OPEN:
2,041,078		HIGH:
2,062,866		ASK:
0		VOLUME:
0
CHANGE(%):
2.27		PREV:
2,041,078		LOW:
1,969,598		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,041,0782,062,8661,969,5981,994,82500
06/27/252,040,0482,057,7872,027,3522,041,07800
06/26/252,024,3932,066,8132,024,3932,038,94800
06/25/252,064,9042,064,9042,019,6852,024,39300
06/24/251,977,1162,074,3771,977,1162,064,59000
06/23/252,064,0992,064,0991,953,9931,977,11600
06/20/252,050,9832,050,9832,050,9832,050,98300
06/19/252,050,9832,050,9832,050,9832,050,98300
06/18/252,072,4402,087,5962,047,0452,050,98300
06/17/252,127,1562,127,1562,058,9792,072,44000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,640.80 - 2,867,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87