INDEX, MERV End of Day and Historical Quotes [Argentina Merval Index]

15 May 2026

LAST: 2,707,869	CHANGE: 39441.00	OPEN: 2,747,310	HIGH: 2,754,222	ASK: 0	VOLUME: 0
LAST: 2,707,869	CHG(%): 1.44	PREV: 2,747,310	LOW: 2,698,659	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,747,310	2,754,222	2,698,659	2,707,869
14 May 26	2,738,355	2,775,576	2,736,542	2,747,310
13 May 26	2,792,993	2,807,294	2,734,952	2,738,355
12 May 26	2,833,120	2,850,174	2,784,436	2,792,993
11 May 26	2,769,127	2,837,717	2,754,977	2,833,120
08 May 26	2,834,283	2,849,177	2,757,108	2,769,127
07 May 26	2,881,352	2,889,234	2,814,711	2,834,283
06 May 26	2,759,257	2,892,472	2,749,913	2,881,352
05 May 26	2,773,088	2,797,480	2,744,020	2,759,257
04 May 26	2,832,851	2,835,420	2,760,020	2,767,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,707,869