INDEX, MERV End of Day and Historical Quotes [Argentina Merval Index]

07 Nov 2025

LAST: 2,864,647	CHANGE: 108897.00	OPEN: 2,974,913	HIGH: 2,977,879	ASK: 0	VOLUME: 0
LAST: 2,864,647	CHG(%): 3.66	PREV: 2,973,544	LOW: 2,832,009	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,974,913	2,977,879	2,832,009	2,864,647
06 Nov 25	3,048,197	3,067,194	2,955,222	2,973,544
05 Nov 25	3,080,710	3,164,299	3,023,742	3,048,197
04 Nov 25	3,108,453	3,108,453	3,080,710	3,080,710
03 Nov 25	3,002,607	3,181,450	3,002,607	3,104,495
31 Oct 25	2,793,520	3,024,831	2,782,234	3,002,607
30 Oct 25	2,801,881	2,822,542	2,742,524	2,793,519
29 Oct 25	2,671,639	2,838,882	2,671,639	2,801,881
28 Oct 25	2,529,442	2,728,291	2,502,468	2,670,388
27 Oct 25	2,076,902	2,551,670	2,076,902	2,529,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,864,647