MMFIPercent of Stocks Above 50-Day Average06/30/25 16:58
LAST:

 68.28		CHANGE:
 0.48		OPEN:
68.15		HIGH:
68.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
68.76		LOW:
67.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2568.1568.8967.0968.2800
06/27/2568.7170.9766.4268.7600
06/26/2566.6668.9465.9768.9400
06/25/2568.5368.5364.6464.6600
06/24/2567.9571.4567.9570.5600
06/23/2560.8066.0257.5166.0200
06/20/2565.8365.8360.3561.2000
06/19/2563.3663.3663.3663.3600
06/18/2563.7066.1963.3663.3600
06/17/2566.3867.2663.0863.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 79.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87